iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.45

≈ ￥1072.17

2.80% ($4.43)

更新于 2026-10-29 07:50:02

24H 最高

$167.14

24H 最低

$157.43

今日开盘

$158.02

24H 成交量

$216.14万

流通市值

$1,109.80万

24H 涨跌额

($4.43)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COHRBCoherent (bStocks Tokenized St	$244.32	$261.95	$231.65	$61.05万	$939.74万	3.38%
174	BICOBiconomy	$0.01733	$0.01824	$0.01539	$134.74万	$1,586.12万	12.31%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$361.27万	$4,707.88万	4.96%
675	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.19万	$1,924.85万	-1.15%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.22万	$3,872.69万	0.20%
377	MANADecentraland	$0.0792	$0.0813	$0.0777	$38.62万	$1.54亿	0.13%
297	ORCAOrca	$1.721	$1.73	$1.65	$56.95万	$1.02亿	3.30%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
272	IRENBIREN Limited (bStocks Tokenize	$27.72	$29.26	$26.91	$65.66万	$392.39万	0.44%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%
475	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$23.68万	$2,147.36万	-1.09%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%