Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

3.11% ($0.16)

更新于 2026-10-28 23:55:03

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.14

24H 成交量

$74.20万

流通市值

$2.17亿

24H 涨跌额

($0.16)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
382	BICOBiconomy	$0.01588	$0.01598	$0.01537	$36.15万	$1,497.52万	2.92%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
283	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
72	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$524.57万	$4,674.17万	0.74%
676	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.09万	$1,935.22万	-1.66%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.92万	$463.03万	-2.47%
445	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$27.25万	$823.75万	1.34%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.95万	$3,859.25万	0.30%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.66万	$1.53亿	0.64%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.01亿	1.08%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
297	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$53.08万	$383.06万	1.45%
563	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.19万	$5,052.75万	-2.51%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$202.09万	$4,208.18万	-5.53%
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.87万	$2,162.81万	-0.94%
219	MOVRMoonriver	$1.123	$1.17	$1.10	$82.40万	$1,399.50万	-1.41%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.84万	$1,603.76万	2.25%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%