aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 09:15:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
592	FSynFutures	$0.00304	$0.003091	$0.002989	$13.19万	$1,558.93万	0.20%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
672	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.46万	$1,955.92万	-1.16%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%
295	ORCAOrca	$1.695	$1.73	$1.65	$56.59万	$1.04亿	2.05%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
482	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.27万	$2,151.55万	-0.78%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%