MultiversX

EGLD · 美元计价

$3.387

≈ ￥22.3542

3.29% ($0.11)

更新于 2026-10-28 16:00:02

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.279

24H 成交量

$15.41万

流通市值

$1.03亿

24H 涨跌额

($0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COHRBCoherent (bStocks Tokenized St	$239.75	$241.30	$219.24	$29.30万	$910.92万	9.24%
421	BICOBiconomy	$0.0156	$0.0158	$0.01475	$31.80万	$1,497.52万	4.42%
463	FSynFutures	$0.003021	$0.003068	$0.00295	$24.60万	$1,491.78万	1.75%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.19%
38	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,099.34万	$4,674.17万	9.35%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.32万	$1,935.22万	1.90%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.22万	$463.03万	0.00%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.64万	$3,859.25万	3.48%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.95万	$1.53亿	2.06%
346	ORCAOrca	$1.676	$1.69	$1.64	$42.06万	$1.01亿	0.78%
344	METISMetis	$3.37	$3.45	$3.24	$42.58万	$2,730.17万	0.60%
320	IRENBIREN Limited (bStocks Tokenize	$27.89	$28.00	$25.15	$48.16万	$383.06万	10.32%
480	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	1.97%
109	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$249.55万	$4,208.18万	6.12%
520	HYPERHyperlane	$0.0638	$0.0647	$0.0633	$18.25万	$2,162.81万	-1.24%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.29万	$1,399.50万	3.71%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.27万	$1,603.76万	1.60%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%