Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.39

≈ ￥345.774

-1.65% (-$0.88)

更新于 2026-10-29 23:05:04

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.27

24H 成交量

$238.20万

流通市值

$2,229.24万

24H 涨跌额

(-$0.88)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
387	HYPERHyperlane	$0.062	$0.0648	$0.0605	$38.48万	$2,151.55万	-2.67%
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%