DIA

DIA · 美元计价

$0.1367

≈ ￥0.90222

-1.44% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1387

24H 成交量

$10.17万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.25%
102	HUMAHuma Finance	$0.0293	$0.03004	$0.02642	$306.49万	$4,720.15万	10.15%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.62万	$882.98万	-0.50%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.77万	$4,997.68万	1.47%
181	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$117.78万	$4,033.50万	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%