Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.65	$243.77	$232.87	$23.49万	$939.74万	0.14%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.23万	$1,586.12万	1.67%
600	FSynFutures	$0.003013	$0.003068	$0.002989	$11.37万	$1,524.19万	-1.02%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.50%
72	HUMAHuma Finance	$0.02721	$0.02855	$0.02444	$513.64万	$4,707.88万	-0.73%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.82%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.88万	$454.28万	-2.12%
451	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.94万	$855.72万	0.17%
371	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.32万	$3,872.69万	0.00%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.56万	$1.54亿	0.64%
325	ORCAOrca	$1.669	$1.70	$1.65	$46.52万	$1.02亿	0.36%
399	METISMetis	$3.25	$3.45	$3.22	$33.85万	$2,651.41万	-3.27%
311	IRENBIREN Limited (bStocks Tokenize	$27.37	$28.76	$26.91	$49.34万	$392.39万	0.29%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.05万	$4,925.68万	-1.92%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$200.89万	$3,970.72万	-5.19%
513	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.13万	$2,147.36万	-1.09%
220	MOVRMoonriver	$1.121	$1.17	$1.10	$81.15万	$1,411.48万	-1.84%
545	AGLDAdventure Gold	$0.1772	$0.1802	$0.1733	$15.64万	$1,642.22万	1.84%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%