CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.02% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.295

24H 成交量

$20.31万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCoherent (bStocks Tokenized St	$240.91	$241.30	$219.24	$28.45万	$910.92万	9.40%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
457	FSynFutures	$0.003025	$0.003068	$0.002946	$26.00万	$1,491.78万	2.61%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.95万	$3.10亿	0.25%
36	HUMAHuma Finance	$0.02675	$0.02866	$0.02432	$1,137.15万	$4,674.17万	5.61%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.90%
510	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.17万	$463.03万	1.07%
409	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.50万	$823.75万	5.37%
401	ZILZilliqa	$0.002014	$0.002036	$0.001939	$33.99万	$3,859.25万	1.51%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%
346	ORCAOrca	$1.682	$1.69	$1.64	$41.49万	$1.01亿	1.69%
353	METISMetis	$3.39	$3.45	$3.24	$40.45万	$2,730.17万	2.73%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.88%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.17万	$5,052.75万	1.72%
111	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$246.17万	$4,208.18万	7.41%
512	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.98万	$2,162.81万	-0.93%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.61万	$1,399.50万	4.25%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.45万	$1,603.76万	-0.67%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%