Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-2.19% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02465

24H 成交量

$26.74万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
182	BICOBiconomy	$0.01807	$0.01824	$0.01539	$122.23万	$1,586.12万	17.03%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.82万	$3.12亿	0.37%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$362.78万	$4,707.88万	5.12%
676	LQTYLiquity	$0.1973	$0.201	$0.1936	$5.02万	$1,924.85万	-0.61%
499	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.46万	$454.28万	-1.05%
488	TLMAlien Worlds	$0.001242	$0.00126	$0.001199	$22.93万	$855.72万	2.22%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	1.06%
372	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.96万	$1.54亿	0.38%
294	ORCAOrca	$1.722	$1.73	$1.65	$57.10万	$1.02亿	4.17%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.37万	$3,970.72万	-5.30%
483	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.23万	$2,147.36万	-1.25%
268	MOVRMoonriver	$1.109	$1.16	$1.10	$67.31万	$1,411.48万	-3.14%
598	AGLDAdventure Gold	$0.1778	$0.1802	$0.1749	$13.11万	$1,642.22万	1.48%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%