CRMB

CRMB · 美元计价

$238.27

≈ ￥1572.58

-3.10% (-$7.61)

更新于 2026-10-28 18:25:02

24H 最高

$247.78

24H 最低

$238.09

今日开盘

$245.88

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$7.61)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$241.82	$241.96	$222.66	$29.13万	$910.92万	7.89%
414	BICOBiconomy	$0.01571	$0.0158	$0.0148	$32.42万	$1,497.52万	6.15%
576	FSynFutures	$0.003038	$0.003068	$0.002972	$13.75万	$1,491.78万	1.88%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.16万	$3.10亿	0.37%
39	HUMAHuma Finance	$0.02769	$0.02866	$0.0244	$1,034.33万	$4,674.17万	4.81%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.81万	$1,935.22万	3.34%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.85万	$463.03万	1.44%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.47万	$1.53亿	4.06%
332	ORCAOrca	$1.682	$1.69	$1.64	$44.67万	$1.01亿	2.44%
362	METISMetis	$3.35	$3.45	$3.24	$39.25万	$2,730.17万	3.40%
311	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.20%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
552	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.62万	$2,162.81万	1.10%
211	MOVRMoonriver	$1.134	$1.17	$1.08	$88.66万	$1,399.50万	3.75%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%