CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 20:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
117	BICOBiconomy	$0.01634	$0.01824	$0.01551	$246.29万	$1,701.89万	4.68%
521	FSynFutures	$0.002967	$0.003091	$0.002916	$21.07万	$1,558.93万	-2.02%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
111	HUMAHuma Finance	$0.02965	$0.02974	$0.02642	$266.19万	$4,720.15万	10.39%
614	LQTYLiquity	$0.192	$0.201	$0.1883	$12.69万	$1,955.92万	-2.04%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.12万	$1.56亿	-1.66%
304	ORCAOrca	$1.658	$1.73	$1.63	$55.61万	$1.04亿	-1.43%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
408	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.80万	$2,151.55万	-2.85%
309	MOVRMoonriver	$1.087	$1.14	$1.07	$54.77万	$1,393.42万	-2.69%
593	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.60万	$1,661.39万	1.13%