CoW Protocol

COW · 美元计价

$0.128

≈ ￥0.8448

2.40% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.125

24H 成交量

$5.41万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$240	$241.93	$220.72	$29.42万	$910.92万	8.74%
421	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.95万	$1,497.52万	5.21%
473	FSynFutures	$0.003028	$0.003068	$0.00295	$23.39万	$1,491.78万	1.20%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.74万	$3.10亿	0.49%
38	HUMAHuma Finance	$0.02821	$0.02866	$0.0244	$1,086.14万	$4,674.17万	9.43%
674	LQTYLiquity	$0.1988	$0.2003	$0.1915	$4.36万	$1,935.22万	2.32%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.92万	$463.03万	1.08%
404	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.90%
372	ZILZilliqa	$0.002015	$0.002052	$0.001939	$38.28万	$3,859.25万	3.65%
329	MANADecentraland	$0.0796	$0.08	$0.0764	$46.54万	$1.53亿	2.84%
342	ORCAOrca	$1.68	$1.69	$1.64	$43.40万	$1.01亿	1.51%
350	METISMetis	$3.38	$3.45	$3.24	$42.03万	$2,730.17万	2.42%
320	IRENBIREN Limited (bStocks Tokenize	$27.9	$28.15	$25.16	$48.51万	$383.06万	10.85%
491	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.34万	$5,052.75万	1.85%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$252.76万	$4,208.18万	7.54%
540	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.31%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.43万	$1,399.50万	3.36%
323	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$47.56万	$1,603.76万	-0.78%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%