Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.34

≈ ￥1005.44

-3.59% (-$5.67)

更新于 2026-10-30 18:30:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$279.74万

流通市值

$2,011.16万

24H 涨跌额

(-$5.67)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.23万	$959.43万	-8.25%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
492	FSynFutures	$0.002873	$0.003037	$0.002677	$40.73万	$1,536.12万	-1.85%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
173	SUNSun Token	$0.01628	$0.01745	$0.01604	$224.70万	$3.13亿	-0.06%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%
473	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$44.15万	$460.19万	-1.84%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$316.62万	$871.14万	4.47%
374	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.62万	$4,014.11万	-1.52%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
341	METISMetis	$2.89	$3.32	$2.75	$76.30万	$2,677.66万	-8.25%
353	IRENBIREN Limited (bStocks Tokenize	$24.71	$27.86	$24.50	$73.77万	$377.35万	-10.05%
355	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.46万	$5,062.34万	-1.60%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%