Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.60万	$1,497.52万	5.52%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.04万	$1,491.78万	2.27%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.99万	$3.10亿	0.31%
36	HUMAHuma Finance	$0.02702	$0.02866	$0.02432	$1,142.53万	$4,674.17万	7.52%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.40万	$1,935.22万	1.43%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.00%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.45万	$823.75万	5.10%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.34万	$3,859.25万	1.62%
330	MANADecentraland	$0.0791	$0.08	$0.0764	$44.91万	$1.53亿	2.20%
349	ORCAOrca	$1.681	$1.69	$1.64	$41.12万	$1.01亿	1.14%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%
110	CFGCentrifuge	$0.1086	$0.1138	$0.0994	$245.86万	$4,208.18万	7.10%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.07万	$2,162.81万	-1.09%
207	MOVRMoonriver	$1.15	$1.17	$1.08	$88.17万	$1,399.50万	3.70%
311	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$50.78万	$1,603.76万	-1.12%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%