USD.AI

CHIP · 美元计价

$0.05386

≈ ￥0.355476

7.66% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.05554

24H 最低

$0.05

今日开盘

$0.05003

24H 成交量

$463.06万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$240.92	$241.93	$222.66	$29.11万	$910.92万	7.86%
414	BICOBiconomy	$0.0157	$0.0158	$0.01477	$32.43万	$1,497.52万	6.23%
572	FSynFutures	$0.003039	$0.003068	$0.00295	$14.02万	$1,491.78万	2.74%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.32万	$3.10亿	0.37%
39	HUMAHuma Finance	$0.02765	$0.02866	$0.0244	$1,040.81万	$4,674.17万	4.46%
676	LQTYLiquity	$0.1983	$0.2003	$0.1915	$3.83万	$1,935.22万	3.55%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.98万	$463.03万	1.08%
399	TLMAlien Worlds	$0.001215	$0.001239	$0.001142	$34.81万	$823.75万	6.39%
371	ZILZilliqa	$0.002004	$0.002052	$0.001939	$38.29万	$3,859.25万	3.09%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.25万	$1.53亿	3.80%
331	ORCAOrca	$1.678	$1.69	$1.64	$44.64万	$1.01亿	2.51%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.23万	$383.06万	11.07%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.54万	$5,052.75万	3.25%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$261.97万	$4,208.18万	9.56%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
212	MOVRMoonriver	$1.136	$1.17	$1.08	$88.91万	$1,399.50万	4.13%
452	AGLDAdventure Gold	$0.1791	$0.1799	$0.1705	$26.77万	$1,603.76万	2.58%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%