Celer Network

CELR · 美元计价

$0.002455

≈ ￥0.016203

3.50% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.002484

24H 最低

$0.002366

今日开盘

$0.002372

24H 成交量

$22.57万

流通市值

$1,908.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.24万	$910.92万	6.12%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
596	FSynFutures	$0.003042	$0.003068	$0.002975	$12.25万	$1,491.78万	1.98%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%
360	METISMetis	$3.29	$3.45	$3.28	$39.63万	$2,730.17万	-1.20%
291	IRENBIREN Limited (bStocks Tokenize	$28.39	$28.76	$25.61	$55.64万	$383.06万	10.34%
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
543	HYPERHyperlane	$0.0639	$0.0647	$0.0636	$16.29万	$2,162.81万	0.16%
219	MOVRMoonriver	$1.118	$1.17	$1.08	$85.63万	$1,399.50万	3.14%
517	AGLDAdventure Gold	$0.1786	$0.1802	$0.1708	$18.22万	$1,603.76万	2.82%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%