比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:00:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCoherent (bStocks Tokenized St	$234.18	$243.77	$231.14	$24.88万	$910.92万	0.87%
381	BICOBiconomy	$0.01575	$0.0158	$0.01519	$37.10万	$1,497.52万	3.28%
603	FSynFutures	$0.002999	$0.003068	$0.002989	$11.73万	$1,491.78万	-1.12%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%
71	HUMAHuma Finance	$0.02769	$0.02855	$0.02444	$551.17万	$4,674.17万	5.09%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.28万	$1,935.22万	-1.32%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
374	MANADecentraland	$0.0785	$0.08	$0.0774	$37.35万	$1.53亿	0.64%
326	ORCAOrca	$1.677	$1.70	$1.65	$47.07万	$1.01亿	1.51%
391	METISMetis	$3.25	$3.45	$3.22	$35.81万	$2,730.17万	-3.27%
296	IRENBIREN Limited (bStocks Tokenize	$27.02	$28.76	$26.81	$53.71万	$383.06万	-1.10%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
509	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$18.69万	$2,162.81万	-0.78%
219	MOVRMoonriver	$1.116	$1.17	$1.10	$84.81万	$1,399.50万	-0.98%
532	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$16.87万	$1,603.76万	1.84%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%