BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 14:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COHRBCoherent (bStocks Tokenized St	$239.75	$261.95	$231.65	$66.68万	$985.47万	0.03%
130	BICOBiconomy	$0.01673	$0.01824	$0.01551	$208.79万	$1,701.89万	6.97%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
108	HUMAHuma Finance	$0.02831	$0.02855	$0.02642	$284.02万	$4,720.15万	5.40%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.41万	$1,955.92万	-2.94%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
358	MANADecentraland	$0.0769	$0.0813	$0.0759	$42.66万	$1.56亿	-2.78%
295	ORCAOrca	$1.653	$1.73	$1.63	$61.84万	$1.04亿	-1.55%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
229	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$83.24万	$407.22万	-1.22%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	HYPERHyperlane	$0.0614	$0.0648	$0.0613	$29.76万	$2,151.55万	-3.76%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%