BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	COHRBCoherent (bStocks Tokenized St	$236.81	$243.77	$232.87	$23.31万	$939.74万	0.66%
395	BICOBiconomy	$0.01591	$0.016	$0.01537	$34.28万	$1,586.12万	1.47%
603	FSynFutures	$0.003015	$0.003068	$0.002989	$11.04万	$1,524.19万	-0.89%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
285	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.49万	$3.12亿	0.37%
74	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$490.51万	$4,707.88万	2.17%
677	LQTYLiquity	$0.1948	$0.2003	$0.1936	$3.93万	$1,924.85万	-2.06%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.75万	$454.28万	-2.47%
476	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$22.19万	$855.72万	-0.74%
373	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.96万	$3,872.69万	-0.95%
391	MANADecentraland	$0.0787	$0.08	$0.0777	$34.74万	$1.54亿	0.26%
349	ORCAOrca	$1.669	$1.70	$1.65	$42.40万	$1.02亿	0.00%
392	METISMetis	$3.27	$3.45	$3.22	$34.70万	$2,651.41万	-2.68%
316	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$49.26万	$392.39万	-0.51%
575	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
121	CFGCentrifuge	$0.104	$0.1138	$0.1034	$200.92万	$3,970.72万	-3.79%
510	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.20万	$2,147.36万	-1.25%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.24万	$1,411.48万	-1.84%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.93万	$1,642.22万	1.43%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%