BOOK OF MEME

BOME · 美元计价

$0.0006403

≈ ￥0.00422598

2.96% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0006557

24H 最低

$0.0006188

今日开盘

$0.0006219

24H 成交量

$93.70万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.33万	$910.92万	6.33%
415	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.61万	$1,497.52万	4.80%
597	FSynFutures	$0.003033	$0.003068	$0.002975	$12.35万	$1,491.78万	0.80%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.37%
47	HUMAHuma Finance	$0.02733	$0.02866	$0.02444	$898.25万	$4,674.17万	2.86%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.71万	$1,935.22万	2.58%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.14万	$463.03万	1.44%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.56万	$823.75万	4.58%
369	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.19万	$3,859.25万	2.31%
339	MANADecentraland	$0.0793	$0.08	$0.0771	$43.18万	$1.53亿	2.59%
337	ORCAOrca	$1.682	$1.69	$1.64	$43.55万	$1.01亿	1.88%
361	METISMetis	$3.32	$3.45	$3.29	$39.21万	$2,730.17万	0.91%
311	IRENBIREN Limited (bStocks Tokenize	$28.57	$28.76	$25.61	$49.44万	$383.06万	10.74%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.19万	$5,052.75万	1.60%
108	CFGCentrifuge	$0.108	$0.1138	$0.1001	$258.99万	$4,208.18万	7.25%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.00万	$2,162.81万	0.31%
218	MOVRMoonriver	$1.12	$1.17	$1.08	$85.48万	$1,399.50万	3.51%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%