BNSOL

BNSOL · 美元计价

$115

≈ ￥759

0.17% ($0.20)

更新于 2026-10-29 00:05:01

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$114.8

24H 成交量

$33.54万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.61	$243.77	$232.87	$23.47万	$939.74万	0.25%
381	BICOBiconomy	$0.0158	$0.01598	$0.01537	$36.12万	$1,586.12万	2.00%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.66万	$3.12亿	0.62%
72	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$516.61万	$4,707.88万	-0.59%
678	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.02万	$1,924.85万	-1.86%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.91万	$454.28万	-2.12%
448	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$26.65万	$855.72万	0.58%
372	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.34万	$3,872.69万	0.25%
384	MANADecentraland	$0.0787	$0.08	$0.0777	$35.73万	$1.54亿	0.90%
326	ORCAOrca	$1.67	$1.70	$1.65	$46.31万	$1.02亿	0.36%
399	METISMetis	$3.26	$3.45	$3.22	$33.83万	$2,651.41万	-2.69%
308	IRENBIREN Limited (bStocks Tokenize	$27.39	$28.76	$26.91	$50.39万	$392.39万	0.44%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%
121	CFGCentrifuge	$0.1043	$0.1138	$0.104	$201.63万	$3,970.72万	-5.35%
512	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.15万	$2,147.36万	-1.09%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.51万	$1,411.48万	-2.09%
543	AGLDAdventure Gold	$0.1774	$0.1802	$0.1733	$15.78万	$1,642.22万	2.25%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%