CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.84

≈ ￥38.544

7.95% ($0.43)

更新于 2026-10-28 19:20:01

24H 最高

$5.87

24H 最低

$5.40

今日开盘

$5.41

24H 成交量

$354.34万

流通市值

$3,832.60万

24H 涨跌额

($0.43)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.30万	$910.92万	6.22%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.72万	$1,497.52万	4.87%
593	FSynFutures	$0.003035	$0.003068	$0.002975	$12.80万	$1,491.78万	0.83%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
43	HUMAHuma Finance	$0.02691	$0.02866	$0.0244	$940.47万	$4,674.17万	7.25%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.57万	$1,935.22万	2.11%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
338	MANADecentraland	$0.0792	$0.08	$0.0771	$42.94万	$1.53亿	2.46%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.37万	$1.01亿	1.45%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
542	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.84万	$2,162.81万	0.16%
219	MOVRMoonriver	$1.119	$1.17	$1.08	$85.25万	$1,399.50万	3.04%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%