Bubblemaps

BMT · 美元计价

$0.02822

≈ ￥0.186252

2.43% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02755

24H 成交量

$1,214.35万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
608	FSynFutures	$0.003064	$0.003068	$0.002989	$11.50万	$1,524.19万	0.59%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%
327	ORCAOrca	$1.703	$1.70	$1.65	$48.41万	$1.02亿	2.10%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
505	HYPERHyperlane	$0.0643	$0.0644	$0.0629	$20.05万	$2,147.36万	0.63%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%