Bio Protocol

BIO · 美元计价

$0.02211

≈ ￥0.145926

-3.24% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02285

24H 成交量

$72.32万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
543	FSynFutures	$0.002939	$0.003091	$0.002916	$18.96万	$1,558.93万	-3.10%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.43万	$2,151.55万	-4.98%
297	MOVRMoonriver	$1.096	$1.14	$1.07	$59.39万	$1,393.42万	-3.44%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%