Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 00:10:05

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.18万	$843.06万	3.15%
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%
540	FSynFutures	$0.002925	$0.002992	$0.002847	$15.83万	$1,483.52万	0.45%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.83%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
496	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.16万	$441.13万	0.00%
203	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.96万	$864.22万	0.57%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.31万	$3,778.64万	-0.15%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
385	METISMetis	$2.92	$2.94	$2.74	$34.51万	$2,368.80万	1.04%
429	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.38万	$340.10万	0.62%
481	GPSGoPlus Security	$0.00802	$0.00808	$0.00746	$21.07万	$4,825.90万	3.62%
236	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$66.87万	$3,651.49万	2.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
318	MOVRMoonriver	$1.095	$1.10	$1.02	$44.66万	$1,340.58万	6.41%
234	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$67.46万	$1,763.25万	7.29%