BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 15:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$240.58	$241.30	$219.24	$28.28万	$910.92万	9.44%
424	BICOBiconomy	$0.01562	$0.0158	$0.01475	$31.40万	$1,497.52万	5.40%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.98万	$1,491.78万	1.72%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
37	HUMAHuma Finance	$0.02707	$0.02866	$0.0244	$1,116.13万	$4,674.17万	5.13%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.38万	$1,935.22万	1.33%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.07万	$1.53亿	2.33%
344	ORCAOrca	$1.67	$1.69	$1.64	$41.87万	$1.01亿	0.91%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.51%
383	IRENBIREN Limited (bStocks Tokenize	$27.88	$28.00	$25.15	$36.42万	$383.06万	10.24%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
512	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$19.01万	$2,162.81万	-1.39%
212	MOVRMoonriver	$1.144	$1.17	$1.08	$86.67万	$1,399.50万	2.97%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%