Band

BAND · 美元计价

$0.2131

≈ ￥1.4065

5.44% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.2185

24H 最低

$0.201

今日开盘

$0.2021

24H 成交量

$15.26万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCoherent (bStocks Tokenized St	$239.7	$243.77	$222.66	$25.70万	$910.92万	4.50%
395	BICOBiconomy	$0.01567	$0.0158	$0.01504	$35.02万	$1,497.52万	3.71%
588	FSynFutures	$0.003025	$0.003068	$0.002975	$13.08万	$1,491.78万	1.34%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
287	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.87万	$3.10亿	0.50%
61	HUMAHuma Finance	$0.02683	$0.02855	$0.02444	$654.55万	$4,674.17万	0.19%
679	LQTYLiquity	$0.1962	$0.2003	$0.194	$3.97万	$1,935.22万	0.62%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.76万	$823.75万	3.95%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.78万	$3,859.25万	1.18%
341	MANADecentraland	$0.0783	$0.08	$0.0772	$43.73万	$1.53亿	0.77%
330	ORCAOrca	$1.67	$1.70	$1.64	$45.74万	$1.01亿	0.72%
388	METISMetis	$3.26	$3.45	$3.24	$36.07万	$2,730.17万	-4.12%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.84万	$383.06万	8.62%
581	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.21%
111	CFGCentrifuge	$0.1062	$0.1138	$0.1043	$247.73万	$4,208.18万	0.95%
532	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.14万	$2,162.81万	-1.25%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.09万	$1,603.76万	3.09%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%