AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.07

≈ ￥277.662

7.19% ($2.82)

更新于 2026-10-28 14:10:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.25

24H 成交量

$20.28万

流通市值

$189.54万

24H 涨跌额

($2.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.58万	$1,497.52万	5.52%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.00万	$1,491.78万	2.31%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
36	HUMAHuma Finance	$0.02717	$0.02866	$0.02432	$1,136.56万	$4,674.17万	7.95%
673	LQTYLiquity	$0.1978	$0.2003	$0.1915	$4.40万	$1,935.22万	1.33%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.14万	$463.03万	0.36%
409	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.47万	$823.75万	5.19%
398	ZILZilliqa	$0.002013	$0.002036	$0.001939	$34.34万	$3,859.25万	1.77%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$44.80万	$1.53亿	2.07%
348	ORCAOrca	$1.682	$1.69	$1.64	$41.34万	$1.01亿	1.20%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
477	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
110	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$245.95万	$4,208.18万	6.99%
514	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.98万	$2,162.81万	-0.78%
208	MOVRMoonriver	$1.152	$1.17	$1.08	$88.13万	$1,399.50万	4.16%
310	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$50.69万	$1,603.76万	-1.45%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%