阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 23:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCoherent (bStocks Tokenized St	$235.63	$243.77	$231.14	$24.94万	$910.92万	1.71%
374	BICOBiconomy	$0.01572	$0.0158	$0.01519	$37.47万	$1,497.52万	3.22%
608	FSynFutures	$0.003009	$0.003068	$0.002989	$11.39万	$1,491.78万	-0.30%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
72	HUMAHuma Finance	$0.02761	$0.02855	$0.02444	$547.61万	$4,674.17万	5.06%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.22万	$1,935.22万	-0.97%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%
373	MANADecentraland	$0.0786	$0.08	$0.0774	$37.55万	$1.53亿	0.90%
326	ORCAOrca	$1.68	$1.70	$1.65	$46.94万	$1.01亿	1.76%
391	METISMetis	$3.26	$3.45	$3.22	$35.67万	$2,730.17万	-2.40%
295	IRENBIREN Limited (bStocks Tokenize	$27.15	$28.76	$26.81	$53.67万	$383.06万	-0.07%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%
510	HYPERHyperlane	$0.0637	$0.0647	$0.0629	$18.56万	$2,162.81万	-0.31%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.76万	$1,399.50万	-0.80%
536	AGLDAdventure Gold	$0.1776	$0.1802	$0.1727	$16.79万	$1,603.76万	2.78%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%