Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$26.96万	$910.92万	5.71%
395	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.04万	$1,497.52万	3.44%
594	FSynFutures	$0.00303	$0.003068	$0.002975	$12.36万	$1,491.78万	0.87%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
279	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.24万	$3.10亿	0.31%
59	HUMAHuma Finance	$0.0269	$0.02855	$0.02444	$745.61万	$4,674.17万	-5.05%
678	LQTYLiquity	$0.1968	$0.2003	$0.194	$3.74万	$1,935.22万	0.98%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.57万	$463.03万	1.08%
401	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.31万	$823.75万	3.95%
357	ZILZilliqa	$0.001988	$0.002052	$0.001951	$40.34万	$3,859.25万	1.33%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.12万	$1.53亿	0.90%
334	ORCAOrca	$1.689	$1.70	$1.64	$45.05万	$1.01亿	1.75%
384	METISMetis	$3.27	$3.45	$3.26	$36.60万	$2,730.17万	-2.39%
273	IRENBIREN Limited (bStocks Tokenize	$28.3	$28.76	$25.61	$62.05万	$383.06万	8.76%
595	GPSGoPlus Security	$0.00823	$0.00843	$0.00818	$12.31万	$5,052.75万	-1.44%
106	CFGCentrifuge	$0.1068	$0.1138	$0.1015	$262.95万	$4,208.18万	5.02%
541	HYPERHyperlane	$0.0633	$0.0647	$0.0633	$16.32万	$2,162.81万	-1.25%
222	MOVRMoonriver	$1.12	$1.17	$1.09	$86.19万	$1,399.50万	2.19%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.89万	$1,603.76万	2.89%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%