ADBEB

ADBEB · 美元计价

$245.28

≈ ￥1618.85

-3.91% (-$9.98)

更新于 2026-10-28 20:40:02

24H 最高

$257.05

24H 最低

$243.58

今日开盘

$255.26

24H 成交量

$11.73万

流通市值

—

24H 涨跌额

(-$9.98)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	COHRBCoherent (bStocks Tokenized St	$241.08	$243.77	$222.66	$26.68万	$910.92万	5.07%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
593	FSynFutures	$0.003026	$0.003068	$0.002975	$12.62万	$1,491.78万	0.90%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
281	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.02万	$3.10亿	0.31%
59	HUMAHuma Finance	$0.0268	$0.02855	$0.02444	$723.47万	$4,674.17万	-1.65%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.83万	$1,935.22万	0.46%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.08万	$463.03万	0.36%
401	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.31万	$823.75万	3.61%
367	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.97万	$3,859.25万	0.41%
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
333	ORCAOrca	$1.679	$1.70	$1.64	$45.22万	$1.01亿	1.08%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.03万	$5,052.75万	-0.97%
106	CFGCentrifuge	$0.1058	$0.1138	$0.1018	$263.61万	$4,208.18万	3.93%
538	HYPERHyperlane	$0.0631	$0.0647	$0.063	$16.64万	$2,162.81万	-1.71%
220	MOVRMoonriver	$1.114	$1.17	$1.09	$86.74万	$1,399.50万	1.74%
522	AGLDAdventure Gold	$0.1776	$0.1802	$0.1708	$17.95万	$1,603.76万	3.08%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%