ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

0.40% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00507

24H 最低

$0.00495

今日开盘

$0.00496

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	COHRBCoherent (bStocks Tokenized St	$241.26	$243.77	$222.66	$27.14万	$910.92万	5.89%
396	BICOBiconomy	$0.01562	$0.0158	$0.01499	$35.08万	$1,497.52万	4.20%
597	FSynFutures	$0.003032	$0.003068	$0.002975	$12.27万	$1,491.78万	1.58%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.33万	$3.10亿	0.37%
57	HUMAHuma Finance	$0.02699	$0.02866	$0.02444	$769.51万	$4,674.17万	-4.80%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.76万	$1,935.22万	1.08%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.67万	$463.03万	0.72%
402	TLMAlien Worlds	$0.001216	$0.001239	$0.001156	$34.32万	$823.75万	4.83%
365	ZILZilliqa	$0.001991	$0.002052	$0.001951	$39.28万	$3,859.25万	1.95%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.32万	$1.53亿	1.29%
335	ORCAOrca	$1.685	$1.70	$1.64	$44.82万	$1.01亿	1.51%
366	METISMetis	$3.27	$3.45	$3.26	$39.24万	$2,730.17万	-1.51%
273	IRENBIREN Limited (bStocks Tokenize	$28.32	$28.76	$25.61	$62.53万	$383.06万	9.85%
523	GPSGoPlus Security	$0.00825	$0.00843	$0.0082	$17.93万	$5,052.75万	0.61%
107	CFGCentrifuge	$0.1068	$0.1138	$0.1007	$262.75万	$4,208.18万	5.95%
539	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.65万	$2,162.81万	-0.94%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%