Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.23

≈ ￥2278.52

0.51% ($1.74)

更新于 2026-10-28 22:00:02

24H 最高

$348.15

24H 最低

$343.49

今日开盘

$343.49

24H 成交量

$156.51万

流通市值

$546.07万

24H 涨跌额

($1.74)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COHRBCoherent (bStocks Tokenized St	$235.78	$243.77	$226.01	$26.00万	$910.92万	3.52%
385	BICOBiconomy	$0.01558	$0.0158	$0.01504	$36.04万	$1,497.52万	3.32%
597	FSynFutures	$0.003007	$0.003068	$0.002996	$12.52万	$1,491.78万	0.20%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.71万	$3.10亿	0.43%
63	HUMAHuma Finance	$0.0266	$0.02855	$0.02444	$612.59万	$4,674.17万	3.50%
678	LQTYLiquity	$0.1955	$0.2003	$0.1944	$4.08万	$1,935.22万	0.51%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.65万	$463.03万	-0.72%
402	TLMAlien Worlds	$0.001202	$0.001239	$0.001158	$34.38万	$823.75万	3.71%
366	ZILZilliqa	$0.00197	$0.002052	$0.001954	$38.62万	$3,859.25万	0.61%
348	MANADecentraland	$0.0781	$0.08	$0.0772	$41.78万	$1.53亿	0.90%
329	ORCAOrca	$1.669	$1.70	$1.64	$46.56万	$1.01亿	1.40%
391	METISMetis	$3.27	$3.45	$3.24	$35.71万	$2,730.17万	-2.68%
291	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.81	$56.17万	$383.06万	0.15%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.40%
118	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$225.17万	$4,208.18万	-3.32%
523	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.86万	$2,162.81万	-0.94%
219	MOVRMoonriver	$1.109	$1.17	$1.11	$84.81万	$1,399.50万	0.18%
528	AGLDAdventure Gold	$0.1759	$0.1802	$0.1721	$17.59万	$1,603.76万	2.15%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%