Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.62

≈ ￥512.292

5.51% ($4.05)

更新于 2026-10-28 21:20:01

24H 最高

$79.64

24H 最低

$71.22

今日开盘

$73.57

24H 成交量

$91.17万

流通市值

$771.56万

24H 涨跌额

($4.05)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COHRBCoherent (bStocks Tokenized St	$238.74	$243.77	$222.66	$25.82万	$910.92万	4.34%
393	BICOBiconomy	$0.01558	$0.0158	$0.01504	$35.32万	$1,497.52万	3.11%
589	FSynFutures	$0.003019	$0.003068	$0.002975	$12.97万	$1,491.78万	0.94%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.49万	$3.10亿	0.43%
64	HUMAHuma Finance	$0.02688	$0.02855	$0.02444	$637.91万	$4,674.17万	0.41%
680	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.51%
498	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.80万	$463.03万	0.36%
400	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.80万	$823.75万	3.87%
369	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.51万	$3,859.25万	0.97%
343	MANADecentraland	$0.078	$0.08	$0.0772	$43.49万	$1.53亿	0.39%
329	ORCAOrca	$1.664	$1.70	$1.64	$45.77万	$1.01亿	0.54%
386	METISMetis	$3.26	$3.45	$3.24	$36.52万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$25.61	$61.79万	$383.06万	8.04%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%
112	CFGCentrifuge	$0.1059	$0.1138	$0.1048	$242.66万	$4,208.18万	0.38%
530	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.24万	$2,162.81万	-1.25%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$85.38万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1758	$0.1802	$0.1708	$18.25万	$1,603.76万	2.57%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%