Vaulta

A · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$20.53万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.22万	$939.74万	0.57%
400	BICOBiconomy	$0.01588	$0.016	$0.01537	$33.63万	$1,586.12万	3.05%
619	FSynFutures	$0.003009	$0.003068	$0.002989	$10.26万	$1,524.19万	-1.47%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
77	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$459.80万	$4,707.88万	-0.26%
677	LQTYLiquity	$0.1956	$0.2003	$0.1936	$3.95万	$1,924.85万	-0.41%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.51%
337	ORCAOrca	$1.669	$1.70	$1.65	$44.40万	$1.02亿	0.48%
391	METISMetis	$3.25	$3.45	$3.22	$34.38万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.91	$50.07万	$392.39万	1.44%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.60万	$2,147.36万	-0.63%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%