GEVB

GEVB · 美元计价

$864.68

≈ ￥5706.89

-3.40% (-$30.40)

更新于 2026-10-29 13:55:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.46万

流通市值

—

24H 涨跌额

(-$30.40)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$66.60万	$985.47万	0.13%
130	BICOBiconomy	$0.0167	$0.01824	$0.01551	$208.62万	$1,701.89万	6.71%
559	FSynFutures	$0.002995	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.73%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
108	HUMAHuma Finance	$0.02828	$0.02855	$0.02642	$282.76万	$4,720.15万	5.25%
653	LQTYLiquity	$0.1925	$0.201	$0.1899	$8.39万	$1,955.92万	-2.58%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%
410	ZILZilliqa	$0.001984	$0.002052	$0.001942	$34.03万	$3,916.70万	-1.83%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.69万	$1.56亿	-2.91%
295	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-1.31%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.77万	$2,151.55万	-3.61%
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%